INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,474 Value ($000) $239 Avg Close $52.74 Range $47.11 - $57.79
Q1 2023
Shares 8,366 Value ($000) $302 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,512 Value ($000) $295 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 14,434 Value ($000) $458 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 14,358 Value ($000) $601 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 12,660 Value ($000) $584 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 10,792 Value ($000) $507 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,612 Value ($000) $314 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,704 Value ($000) $411 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,364 Value ($000) $344 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,313 Value ($000) $413 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,259 Value ($000) $254 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 4,586 Value ($000) $211 Avg Close $31.89 Range $27.43 - $34.47
Q2 2017
Shares 5,024 Value ($000) $284 Avg Close $34.75 Range $32.17 - $37.45