INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,764,533 Value ($000) $424,015 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 9,121,170 Value ($000) $423,222 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,160,930 Value ($000) $382,176 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,040,128 Value ($000) $428,941 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,954,396 Value ($000) $428,106 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,027,238 Value ($000) $392,131 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,007,836 Value ($000) $518,138 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 14,696,142 Value ($000) $573,443 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 13,999,965 Value ($000) $506,099 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 14,273,816 Value ($000) $506,292 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 14,257,013 Value ($000) $453,516 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 14,531,936 Value ($000) $524,022 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 14,150,964 Value ($000) $490,048 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 14,568,386 Value ($000) $461,818 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 12,199,150 Value ($000) $510,289 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,801,048 Value ($000) $498,469 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 11,423,094 Value ($000) $536,658 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 11,437,856 Value ($000) $639,606 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 13,206,590 Value ($000) $809,696 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 13,522,778 Value ($000) $731,176 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 14,429,286 Value ($000) $717,424 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,018,343 Value ($000) $608,845 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 15,763,295 Value ($000) $555,024 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 15,454,841 Value ($000) $481,109 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 15,504,472 Value ($000) $713,980 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 16,891,754 Value ($000) $706,413 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,419,542 Value ($000) $711,294 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 14,314,794 Value ($000) $662,342 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 14,172,394 Value ($000) $571,997 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 12,607,010 Value ($000) $619,633 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 11,795,310 Value ($000) $614,301 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 10,551,297 Value ($000) $563,756 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,161,687 Value ($000) $646,708 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,016,177 Value ($000) $625,940 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,542,261 Value ($000) $653,408 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 11,844,034 Value ($000) $601,440 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 12,801,291 Value ($000) $679,237 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 13,252,038 Value ($000) $635,833 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 13,015,437 Value ($000) $551,594 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 11,679,067 Value ($000) $479,309 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 7,281,731 Value ($000) $274,524 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,727,837 Value ($000) $216,455 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,866,347 Value ($000) $279,179 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 7,120,976 Value ($000) $395,144 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,026,799 Value ($000) $376,495 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 7,341,565 Value ($000) $350,485 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 7,599,431 Value ($000) $383,542 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,634,817 Value ($000) $350,285 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 7,743,285 Value ($000) $379,653 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 7,766,700 Value ($000) $347,949 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 8,618,670 Value ($000) $381,893 Avg Close $25.91 Range $23.81 - $27.42