INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,507 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,219,593 Value ($000) $44 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,610,933 Value ($000) $57 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 523,000 Value ($000) $17 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 423,722 Value ($000) $15 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 195,263 Value ($000) $7 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 96,913 Value ($000) $3,068 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 293,609 Value ($000) $12,282 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 277,384 Value ($000) $12,790 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 6,316 Value ($000) $353 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 46,524 Value ($000) $2,851 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 54,158 Value ($000) $2,929 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 765,269 Value ($000) $38,050 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 13,445 Value ($000) $545 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 4,827 Value ($000) $170 Avg Close $24.80 Range $21.36 - $29.94
Q2 2018
Shares 4,567 Value ($000) $238 Avg Close $36.35 Range $33.57 - $40.34
Q3 2016
Shares 8,189 Value ($000) $393 Avg Close $29.51 Range $25.89 - $31.75