INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,274 Value ($000) $27,978 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 727,223 Value ($000) $33,743 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 710,169 Value ($000) $33,257 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 887,973 Value ($000) $47,373 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 606,665 Value ($000) $32,651 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 647,906 Value ($000) $31,650 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 644,343 Value ($000) $27,803 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 659,197 Value ($000) $25,722 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 670,630 Value ($000) $24,243 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 705,004 Value ($000) $25,006 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 654,732 Value ($000) $20,827 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 685,097 Value ($000) $24,705 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 805,835 Value ($000) $27,906 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 848,743 Value ($000) $26,905 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 689,363 Value ($000) $28,836 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 780,350 Value ($000) $36,013 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 858,503 Value ($000) $40,332 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 911,063 Value ($000) $50,947 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 932,125 Value ($000) $57,149 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 946,979 Value ($000) $51,203 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 955,761 Value ($000) $47,520 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 948,947 Value ($000) $38,470 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 913,709 Value ($000) $32,172 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 904,703 Value ($000) $28,163 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 951,024 Value ($000) $43,795 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 992,592 Value ($000) $41,510 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 783,655 Value ($000) $33,948 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 968,913 Value ($000) $44,832 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 983,112 Value ($000) $39,678 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 999,915 Value ($000) $49,146 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 1,027,605 Value ($000) $53,518 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 1,054,921 Value ($000) $56,364 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 1,072,053 Value ($000) $62,115 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 1,118,628 Value ($000) $63,560 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 1,090,570 Value ($000) $61,737 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 1,097,070 Value ($000) $55,709 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,147,470 Value ($000) $60,885 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 1,184,070 Value ($000) $56,812 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 1,235,770 Value ($000) $52,372 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 1,226,070 Value ($000) $50,318 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 1,220,748 Value ($000) $46,022 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,203,548 Value ($000) $45,482 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 1,241,048 Value ($000) $59,061 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 1,413,208 Value ($000) $76,002 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 1,413,208 Value ($000) $76,002 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,396,944 Value ($000) $66,690 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,327,718 Value ($000) $67,010 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,319,208 Value ($000) $59,812 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,336,970 Value ($000) $65,832 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,210,120 Value ($000) $54,213 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,215,462 Value ($000) $53,857 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,274	$27,978	$40.85	$35.35 - $49.08
Q3 2025	727,223	$33,743	$48.00	$43.94 - $54.91
Q2 2025	710,169	$33,257	$45.98	$41.92 - $53.17
Q1 2025	887,973	$47,373	$52.74	$47.11 - $57.79
Q4 2024	606,665	$32,651	$51.32	$43.58 - $57.99
Q3 2024	647,906	$31,650	$44.19	$39.87 - $48.30
Q2 2024	644,343	$27,803	$38.08	$30.94 - $44.72
Q1 2024	659,197	$25,722	$33.61	$30.12 - $38.52
Q4 2023	670,630	$24,243	$31.96	$29.24 - $35.19
Q3 2023	705,004	$25,006	$30.68	$27.58 - $33.33
Q2 2023	654,732	$20,827	$29.09	$25.99 - $32.69
Q1 2023	685,097	$24,705	$32.51	$29.50 - $36.54
Q4 2022	805,835	$27,906	$29.99	$26.43 - $33.18
Q3 2022	848,743	$26,905	$35.03	$26.81 - $38.92
Q2 2022	689,363	$28,836	$39.31	$34.45 - $42.39
Q1 2022	780,350	$36,013	$38.65	$34.14 - $41.56
Q4 2021	858,503	$40,332	$41.02	$36.66 - $46.83
Q3 2021	911,063	$50,947	$45.90	$42.96 - $48.74
Q2 2021	932,125	$57,149	$46.63	$41.12 - $50.73
Q1 2021	946,979	$51,203	$39.42	$35.46 - $43.93
Q4 2020	955,761	$47,520	$35.85	$29.54 - $39.67
Q3 2020	948,947	$38,470	$27.96	$24.51 - $32.53
Q2 2020	913,709	$32,172	$24.80	$21.36 - $29.94
Q1 2020	904,703	$28,163	$28.50	$19.32 - $33.68
Q4 2019	951,024	$43,795	$31.89	$27.43 - $34.47
Q3 2019	992,592	$41,510	$29.34	$26.08 - $32.62
Q2 2019	783,655	$33,948	$31.37	$28.88 - $33.50
Q1 2019	968,913	$44,832	$31.79	$27.31 - $33.69
Q4 2018	983,112	$39,678	$30.46	$25.95 - $34.65
Q3 2018	999,915	$49,146	$35.63	$33.53 - $37.56
Q2 2018	1,027,605	$53,518	$36.35	$33.57 - $40.34
Q1 2018	1,054,921	$56,364	$39.21	$33.60 - $44.58
Q4 2017	1,072,053	$62,115	$37.59	$35.37 - $38.93
Q3 2017	1,118,628	$63,560	$36.51	$33.86 - $38.57
Q2 2017	1,090,570	$61,737	$34.75	$32.17 - $37.45
Q1 2017	1,097,070	$55,709	$34.17	$32.18 - $37.84
Q4 2016	1,147,470	$60,885	$31.25	$27.71 - $35.15
Q3 2016	1,184,070	$56,812	$29.51	$25.89 - $31.75
Q2 2016	1,235,770	$52,372	$26.29	$24.54 - $27.85
Q1 2016	1,226,070	$50,318	$22.81	$20.01 - $26.25
Q4 2015	1,220,748	$46,022	$24.89	$22.64 - $27.32
Q3 2015	1,203,548	$45,482	$27.15	$22.61 - $29.90
Q2 2015	1,241,048	$59,061	$31.50	$28.63 - $33.87
Q1 2015	1,413,208	$76,002	$32.75	$30.57 - $34.72
Q4 2014	1,413,208	$76,002	$30.67	$26.30 - $33.18
Q3 2014	1,396,944	$66,690	$28.63	$27.61 - $30.49
Q2 2014	1,327,718	$67,010	$27.05	$25.40 - $29.30
Q1 2014	1,319,208	$59,812	$27.24	$25.46 - $28.54
Q4 2013	1,336,970	$65,832	$26.03	$24.27 - $28.23
Q3 2013	1,210,120	$54,213	$26.87	$24.85 - $28.29
Q2 2013	1,215,462	$53,857	$25.91	$23.81 - $27.42