INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 39,141 Value ($000) $1,878 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 9,000 Value ($000) $381 Avg Close $26.29 Range $24.54 - $27.85

Q3 2013

Shares 24,030 Value ($000) $1,076 Avg Close $26.87 Range $24.85 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	39,141	$1,878	$29.51	$25.89 - $31.75
Q2 2016	9,000	$381	$26.29	$24.54 - $27.85
Q3 2013	24,030	$1,076	$26.87	$24.85 - $28.29