INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,898 Value ($000) $4 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 101,451 Value ($000) $5 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 103,324 Value ($000) $5 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 103,649 Value ($000) $6 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 68,505 Value ($000) $4 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 68,204 Value ($000) $3 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 102,640 Value ($000) $4 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 119,191 Value ($000) $5 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 89,020 Value ($000) $3 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 88,050 Value ($000) $3 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 92,851 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 93,767 Value ($000) $3 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 125,375 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 94,561 Value ($000) $2,998 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 100,277 Value ($000) $4,195 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 97,140 Value ($000) $4,483 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 104,413 Value ($000) $4,905 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 129,305 Value ($000) $7,231 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 133,511 Value ($000) $8,186 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 21,478 Value ($000) $1,161 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 22,265 Value ($000) $1,107 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 22,308 Value ($000) $904 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 22,783 Value ($000) $802 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 57,642 Value ($000) $1,794 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 59,837 Value ($000) $2,755 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 55,995 Value ($000) $2,342 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 57,113 Value ($000) $2,474 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 52,904 Value ($000) $2,448 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 51,528 Value ($000) $2,080 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 52,823 Value ($000) $2,596 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 54,552 Value ($000) $2,841 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 59,491 Value ($000) $3,179 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 54,175 Value ($000) $3,139 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 49,439 Value ($000) $2,809 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 47,919 Value ($000) $2,713 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 28,830 Value ($000) $1,464 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 27,172 Value ($000) $1,442 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 19,370 Value ($000) $929 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 19,247 Value ($000) $903 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 16,575 Value ($000) $680 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 12,613 Value ($000) $476 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 15,897 Value ($000) $601 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 15,345 Value ($000) $730 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 13,937 Value ($000) $773 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 10,478 Value ($000) $561 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 12,145 Value ($000) $580 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 11,996 Value ($000) $605 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 11,280 Value ($000) $518 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 11,503 Value ($000) $564 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 11,610 Value ($000) $520 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 11,886 Value ($000) $527 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 10,389 Value ($000) $484 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 9,780 Value ($000) $390 Avg Close — Range —
Q3 2012
Shares 6,054 Value ($000) $220 Avg Close — Range —
Q1 2012
Shares 5,858 Value ($000) $206 Avg Close — Range —