INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,700 Value ($000) $3,002 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 63,074 Value ($000) $2,927 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 61,357 Value ($000) $2,873 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 47,732 Value ($000) $2,547 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 58,182 Value ($000) $2,341 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 31,014 Value ($000) $1,515 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 31,775 Value ($000) $1,371 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 30,355 Value ($000) $1,184 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 114,824 Value ($000) $4,151 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 31,621 Value ($000) $1,111 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 30,979 Value ($000) $992 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 32,509 Value ($000) $1,172 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 31,161 Value ($000) $1,079 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 28,154 Value ($000) $892 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 26,457 Value ($000) $1,107 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 27,592 Value ($000) $1,273 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 25,448 Value ($000) $1,196 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 105,546 Value ($000) $5,589 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 195,493 Value ($000) $11,986 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 85,782 Value ($000) $4,638 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 11,840 Value ($000) $589 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 11,377 Value ($000) $461 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,484 Value ($000) $369 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,547 Value ($000) $235 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,373 Value ($000) $293 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,850 Value ($000) $537 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,864 Value ($000) $557 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 141,088 Value ($000) $6,528 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 170,818 Value ($000) $6,894 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 67,106 Value ($000) $3,298 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 14,038 Value ($000) $731 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,645 Value ($000) $676 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 12,022 Value ($000) $697 Avg Close $37.59 Range $35.37 - $38.93
Q2 2016
Shares 30,138 Value ($000) $1,277 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,959 Value ($000) $1,106 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 19,919 Value ($000) $751 Avg Close $24.89 Range $22.64 - $27.32