INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,020 Value ($000) $50 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,020 Value ($000) $44 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,020 Value ($000) $40 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,020 Value ($000) $37 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,020 Value ($000) $36 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,020 Value ($000) $32 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,020 Value ($000) $37 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,020 Value ($000) $35 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,020 Value ($000) $32 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,020 Value ($000) $43 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,020 Value ($000) $47 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,020 Value ($000) $48 Avg Close $41.02 Range $36.66 - $46.83