INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,683 Value ($000) $2,233 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 57,223 Value ($000) $2,655 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 60,532 Value ($000) $2,835 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 61,305 Value ($000) $3,271 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 41,613 Value ($000) $2,240 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 42,771 Value ($000) $2,089 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 43,801 Value ($000) $1,890 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 45,367 Value ($000) $1,770 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 46,334 Value ($000) $1,675 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 48,449 Value ($000) $1,718 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 49,953 Value ($000) $1,589 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 50,914 Value ($000) $1,836 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 50,832 Value ($000) $1,760 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 50,138 Value ($000) $1,589 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 50,559 Value ($000) $2,115 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 51,683 Value ($000) $2,385 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 51,137 Value ($000) $2,402 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 51,273 Value ($000) $2,867 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 51,126 Value ($000) $3,135 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 50,965 Value ($000) $2,756 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 49,391 Value ($000) $2,456 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 51,302 Value ($000) $2,080 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 76,047 Value ($000) $2,678 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 75,819 Value ($000) $2,360 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 75,419 Value ($000) $3,473 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 74,640 Value ($000) $3,121 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 75,057 Value ($000) $3,251 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 75,154 Value ($000) $3,477 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 75,132 Value ($000) $3,032 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 74,766 Value ($000) $3,675 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 75,265 Value ($000) $3,920 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 74,753 Value ($000) $3,994 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 101,164 Value ($000) $5,861 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 136,023 Value ($000) $7,729 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 113,994 Value ($000) $6,453 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 96,510 Value ($000) $4,901 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 112,074 Value ($000) $5,947 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 103,984 Value ($000) $4,989 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 95,128 Value ($000) $4,032 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 64,430 Value ($000) $2,644 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 65,403 Value ($000) $2,466 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 65,848 Value ($000) $2,488 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 65,554 Value ($000) $3,120 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 65,698 Value ($000) $3,646 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 63,610 Value ($000) $3,408 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 58,055 Value ($000) $2,772 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 57,891 Value ($000) $2,922 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 60,054 Value ($000) $2,755 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 56,005 Value ($000) $2,746 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 48,128 Value ($000) $2,156 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 46,720 Value ($000) $2,070 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,683	$2,233	$40.85	$35.35 - $49.08
Q3 2025	57,223	$2,655	$48.00	$43.94 - $54.91
Q2 2025	60,532	$2,835	$45.98	$41.92 - $53.17
Q1 2025	61,305	$3,271	$52.74	$47.11 - $57.79
Q4 2024	41,613	$2,240	$51.32	$43.58 - $57.99
Q3 2024	42,771	$2,089	$44.19	$39.87 - $48.30
Q2 2024	43,801	$1,890	$38.08	$30.94 - $44.72
Q1 2024	45,367	$1,770	$33.61	$30.12 - $38.52
Q4 2023	46,334	$1,675	$31.96	$29.24 - $35.19
Q3 2023	48,449	$1,718	$30.68	$27.58 - $33.33
Q2 2023	49,953	$1,589	$29.09	$25.99 - $32.69
Q1 2023	50,914	$1,836	$32.51	$29.50 - $36.54
Q4 2022	50,832	$1,760	$29.99	$26.43 - $33.18
Q3 2022	50,138	$1,589	$35.03	$26.81 - $38.92
Q2 2022	50,559	$2,115	$39.31	$34.45 - $42.39
Q1 2022	51,683	$2,385	$38.65	$34.14 - $41.56
Q4 2021	51,137	$2,402	$41.02	$36.66 - $46.83
Q3 2021	51,273	$2,867	$45.90	$42.96 - $48.74
Q2 2021	51,126	$3,135	$46.63	$41.12 - $50.73
Q1 2021	50,965	$2,756	$39.42	$35.46 - $43.93
Q4 2020	49,391	$2,456	$35.85	$29.54 - $39.67
Q3 2020	51,302	$2,080	$27.96	$24.51 - $32.53
Q2 2020	76,047	$2,678	$24.80	$21.36 - $29.94
Q1 2020	75,819	$2,360	$28.50	$19.32 - $33.68
Q4 2019	75,419	$3,473	$31.89	$27.43 - $34.47
Q3 2019	74,640	$3,121	$29.34	$26.08 - $32.62
Q2 2019	75,057	$3,251	$31.37	$28.88 - $33.50
Q1 2019	75,154	$3,477	$31.79	$27.31 - $33.69
Q4 2018	75,132	$3,032	$30.46	$25.95 - $34.65
Q3 2018	74,766	$3,675	$35.63	$33.53 - $37.56
Q2 2018	75,265	$3,920	$36.35	$33.57 - $40.34
Q1 2018	74,753	$3,994	$39.21	$33.60 - $44.58
Q4 2017	101,164	$5,861	$37.59	$35.37 - $38.93
Q3 2017	136,023	$7,729	$36.51	$33.86 - $38.57
Q2 2017	113,994	$6,453	$34.75	$32.17 - $37.45
Q1 2017	96,510	$4,901	$34.17	$32.18 - $37.84
Q4 2016	112,074	$5,947	$31.25	$27.71 - $35.15
Q3 2016	103,984	$4,989	$29.51	$25.89 - $31.75
Q2 2016	95,128	$4,032	$26.29	$24.54 - $27.85
Q1 2016	64,430	$2,644	$22.81	$20.01 - $26.25
Q4 2015	65,403	$2,466	$24.89	$22.64 - $27.32
Q3 2015	65,848	$2,488	$27.15	$22.61 - $29.90
Q2 2015	65,554	$3,120	$31.50	$28.63 - $33.87
Q1 2015	65,698	$3,646	$32.75	$30.57 - $34.72
Q4 2014	63,610	$3,408	$30.67	$26.30 - $33.18
Q3 2014	58,055	$2,772	$28.63	$27.61 - $30.49
Q2 2014	57,891	$2,922	$27.05	$25.40 - $29.30
Q1 2014	60,054	$2,755	$27.24	$25.46 - $28.54
Q4 2013	56,005	$2,746	$26.03	$24.27 - $28.23
Q3 2013	48,128	$2,156	$26.87	$24.85 - $28.29
Q2 2013	46,720	$2,070	$25.91	$23.81 - $27.42