INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,399 Value ($000) $11,202 Avg Close $40.85 Range $35.35 - $49.08
Q2 2024
Shares 21,093 Value ($000) $910 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 151,135 Value ($000) $5,897 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 83,793 Value ($000) $3,029 Avg Close $31.96 Range $29.24 - $35.19
Q3 2022
Shares 58,867 Value ($000) $1,866 Avg Close $35.03 Range $26.81 - $38.92
Q4 2021
Shares 5,184 Value ($000) $244 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 20,587 Value ($000) $1,151 Avg Close $45.90 Range $42.96 - $48.74
Q4 2020
Shares 70,515 Value ($000) $3,506 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 9,362 Value ($000) $380 Avg Close $27.96 Range $24.51 - $32.53
Q1 2019
Shares 22,030 Value ($000) $1,019 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 13,350 Value ($000) $539 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,994 Value ($000) $295 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 50,824 Value ($000) $2,716 Avg Close $39.21 Range $33.60 - $44.58
Q4 2015
Shares 33,218 Value ($000) $1,252 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 27,530 Value ($000) $1,040 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 38,928 Value ($000) $1,853 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 8,583 Value ($000) $476 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 18,866 Value ($000) $1,011 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,376 Value ($000) $304 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 6,000 Value ($000) $303 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 16,174 Value ($000) $742 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,100 Value ($000) $201 Avg Close $26.03 Range $24.27 - $28.23
Q2 2013
Shares 24,600 Value ($000) $1,090 Avg Close $25.91 Range $23.81 - $27.42