INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,850 Value ($000) $310 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,850 Value ($000) $281 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,200 Value ($000) $305 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 9,700 Value ($000) $398 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 10,000 Value ($000) $377 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,400 Value ($000) $393 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,420 Value ($000) $258 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,420 Value ($000) $301 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,420 Value ($000) $290 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 8,120 Value ($000) $388 Avg Close $28.63 Range $27.61 - $30.49