INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $297 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,350 Value ($000) $387 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 11,510 Value ($000) $539 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 11,510 Value ($000) $614 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,425 Value ($000) $615 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 10,225 Value ($000) $499 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 10,540 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 13,040 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 13,790 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 14,790 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 16,790 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 17,390 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 25,215 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 26,215 Value ($000) $831 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 26,215 Value ($000) $1,097 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 28,215 Value ($000) $1,302 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 28,215 Value ($000) $1,326 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 28,215 Value ($000) $1,578 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 28,490 Value ($000) $1,540 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 28,490 Value ($000) $1,540 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 27,775 Value ($000) $1,381 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 19,695 Value ($000) $798 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 5,095 Value ($000) $235 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,095 Value ($000) $213 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,095 Value ($000) $221 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,095 Value ($000) $236 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,095 Value ($000) $206 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,295 Value ($000) $260 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,180 Value ($000) $270 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,980 Value ($000) $266 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,980 Value ($000) $289 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,980 Value ($000) $340 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 6,569 Value ($000) $372 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,269 Value ($000) $318 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,388 Value ($000) $392 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,388 Value ($000) $354 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,374 Value ($000) $313 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,224 Value ($000) $296 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 5,899 Value ($000) $222 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 7,125 Value ($000) $269 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,125 Value ($000) $339 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,625 Value ($000) $312 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,875 Value ($000) $261 Avg Close $30.67 Range $26.30 - $33.18
Q3 2013
Shares 7,384 Value ($000) $331 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 7,384 Value ($000) $327 Avg Close $25.91 Range $23.81 - $27.42
Q2 2010
Shares 5,076 Value ($000) $115 Avg Close — Range —