INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,635 Value ($000) $28,173 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 677,206 Value ($000) $31,422 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 592,055 Value ($000) $27,726 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 567,164 Value ($000) $30,258 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 626,474 Value ($000) $33,717 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 623,469 Value ($000) $30,456 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 691,547 Value ($000) $29,840 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 656,675 Value ($000) $25,623 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 677,260 Value ($000) $24,483 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 682,775 Value ($000) $24,218 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 286,348 Value ($000) $9,109 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 283,485 Value ($000) $10,222 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 281,055 Value ($000) $9,733 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 283,172 Value ($000) $8,977 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 283,072 Value ($000) $11,841 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 320,426 Value ($000) $14,788 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 317,280 Value ($000) $14,906 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 361,449 Value ($000) $19,140 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 389,983 Value ($000) $23,910 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 422,214 Value ($000) $22,829 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 411,554 Value ($000) $20,463 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 413,009 Value ($000) $16,742 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 437,044 Value ($000) $15,301 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 425,950 Value ($000) $13,260 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 373,192 Value ($000) $17,185 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 378,992 Value ($000) $15,789 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 361,875 Value ($000) $15,676 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 351,167 Value ($000) $16,249 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 405,409 Value ($000) $16,361 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 425,090 Value ($000) $20,894 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 434,970 Value ($000) $22,654 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 400,311 Value ($000) $21,390 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 505,500 Value ($000) $29,289 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 518,947 Value ($000) $29,487 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 475,030 Value ($000) $26,891 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 426,597 Value ($000) $21,662 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 404,619 Value ($000) $21,468 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 478,202 Value ($000) $22,945 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 425,481 Value ($000) $18,032 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 418,566 Value ($000) $17,161 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 419,854 Value ($000) $15,828 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 448,263 Value ($000) $16,940 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 441,626 Value ($000) $21,017 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 448,197 Value ($000) $24,870 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 461,354 Value ($000) $24,719 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 433,637 Value ($000) $20,702 Avg Close $28.63 Range $27.61 - $30.49
Q1 2014
Shares 437,004 Value ($000) $20,050 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 432,459 Value ($000) $21,204 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 482,535 Value ($000) $21,617 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 469,289 Value ($000) $20,793 Avg Close $25.91 Range $23.81 - $27.42