INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $5 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 137 Value ($000) $6 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 137 Value ($000) $6 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 137 Value ($000) $7 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 637 Value ($000) $34 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 747 Value ($000) $36 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,700 Value ($000) $73 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,000 Value ($000) $78 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,000 Value ($000) $72 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,450 Value ($000) $87 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,200 Value ($000) $70 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,700 Value ($000) $61 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,735 Value ($000) $60 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,885 Value ($000) $60 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,885 Value ($000) $79 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,635 Value ($000) $75 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,635 Value ($000) $77 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,635 Value ($000) $91 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,835 Value ($000) $113 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 3,335 Value ($000) $180 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 3,983 Value ($000) $198 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,483 Value ($000) $263 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,033 Value ($000) $353 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 12,733 Value ($000) $396 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 14,433 Value ($000) $665 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 17,683 Value ($000) $740 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 18,083 Value ($000) $783 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 20,600 Value ($000) $953 Avg Close $31.79 Range $27.31 - $33.69
Q1 2016
Shares 5,602 Value ($000) $230 Avg Close $22.81 Range $20.01 - $26.25