INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $207 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,767 Value ($000) $314 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,767 Value ($000) $317 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,767 Value ($000) $361 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,767 Value ($000) $364 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,767 Value ($000) $331 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,767 Value ($000) $245 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,767 Value ($000) $245 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,767 Value ($000) $245 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 7,467 Value ($000) $265 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,383 Value ($000) $235 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,383 Value ($000) $266 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,383 Value ($000) $256 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,683 Value ($000) $244 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,683 Value ($000) $321 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,683 Value ($000) $355 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,418 Value ($000) $395 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,418 Value ($000) $471 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,418 Value ($000) $516 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,118 Value ($000) $439 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,985 Value ($000) $397 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 7,985 Value ($000) $324 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 19,750 Value ($000) $695 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,250 Value ($000) $226 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,745 Value ($000) $357 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 11,545 Value ($000) $483 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 11,545 Value ($000) $500 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 11,745 Value ($000) $543 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 14,014 Value ($000) $566 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 26,339 Value ($000) $1,295 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 26,339 Value ($000) $1,372 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 24,339 Value ($000) $1,300 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 23,245 Value ($000) $1,347 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 21,650 Value ($000) $1,230 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 19,750 Value ($000) $1,118 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 24,850 Value ($000) $1,262 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,450 Value ($000) $554 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,650 Value ($000) $511 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 27,400 Value ($000) $1,161 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 25,465 Value ($000) $1,045 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 12,123 Value ($000) $457 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 16,710 Value ($000) $631 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 16,220 Value ($000) $771 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 224,055 Value ($000) $12,432 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 217,700 Value ($000) $11,664 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 217,410 Value ($000) $10,379 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 4,400 Value ($000) $222 Avg Close $27.05 Range $25.40 - $29.30