INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 161,888 Value ($000) $7,605 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 163,515 Value ($000) $9,143 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 164,853 Value ($000) $10,107 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 164,546 Value ($000) $8,897 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 162,727 Value ($000) $8,090 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 162,083 Value ($000) $6,570 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 162,624 Value ($000) $5,726 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 165,390 Value ($000) $5,148 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 164,133 Value ($000) $7,558 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 166,094 Value ($000) $6,946 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 166,520 Value ($000) $7,213 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 168,663 Value ($000) $7,804 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 159,405 Value ($000) $6,433 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 135,316 Value ($000) $6,650 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 137,619 Value ($000) $7,167 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 129,035 Value ($000) $6,894 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 128,074 Value ($000) $7,420 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 133,650 Value ($000) $7,593 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 139,862 Value ($000) $7,917 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 149,204 Value ($000) $7,576 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 156,807 Value ($000) $8,320 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 166,045 Value ($000) $7,966 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 360,772 Value ($000) $15,289 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 360,633 Value ($000) $14,800 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 375,861 Value ($000) $14,169 Avg Close $24.89 Range $22.64 - $27.32
Q2 2015
Shares 5,320 Value ($000) $253 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,795 Value ($000) $321 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,845 Value ($000) $313 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 14,320 Value ($000) $683 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 14,295 Value ($000) $721 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 48,600 Value ($000) $2,229 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 138,120 Value ($000) $6,772 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 145,255 Value ($000) $6,507 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 158,710 Value ($000) $7,032 Avg Close $25.91 Range $23.81 - $27.42