INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,700 Value ($000) $391 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 10,700 Value ($000) $526 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 10,700 Value ($000) $557 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 10,700 Value ($000) $572 Avg Close $39.21 Range $33.60 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,700	$391	$30.46	$25.95 - $34.65
Q3 2018	10,700	$526	$35.63	$33.53 - $37.56
Q2 2018	10,700	$557	$36.35	$33.57 - $40.34
Q1 2018	10,700	$572	$39.21	$33.60 - $44.58