INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $168 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,419 Value ($000) $66 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,647 Value ($000) $77 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,786 Value ($000) $149 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,087 Value ($000) $166 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,969 Value ($000) $194 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,254 Value ($000) $184 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 4,992 Value ($000) $195 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 7,002 Value ($000) $253 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 7,076 Value ($000) $251 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 7,859 Value ($000) $250 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 11,291 Value ($000) $407 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 12,051 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 17,262 Value ($000) $547 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 18,344 Value ($000) $767 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 18,426 Value ($000) $850 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 20,242 Value ($000) $951 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,787 Value ($000) $604 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 11,286 Value ($000) $692 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 13,818 Value ($000) $748 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 13,401 Value ($000) $666 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 13,536 Value ($000) $477 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 13,536 Value ($000) $477 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 13,434 Value ($000) $418 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 15,797 Value ($000) $728 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 16,418 Value ($000) $686 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,402 Value ($000) $624 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 13,777 Value ($000) $637 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 18,864 Value ($000) $761 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 18,224 Value ($000) $896 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 16,556 Value ($000) $862 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 15,151 Value ($000) $810 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 15,702 Value ($000) $909 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 13,247 Value ($000) $753 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 13,414 Value ($000) $759 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 15,812 Value ($000) $803 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 11,845 Value ($000) $628 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 9,936 Value ($000) $477 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 9,505 Value ($000) $403 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 6,855 Value ($000) $282 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 8,710 Value ($000) $328 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 14,677 Value ($000) $555 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 66,626 Value ($000) $3,171 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 60,556 Value ($000) $3,361 Avg Close $32.75 Range $30.57 - $34.72
Q3 2013
Shares 4,958 Value ($000) $222 Avg Close $26.87 Range $24.85 - $28.29