INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,570 Value ($000) $731 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 19,870 Value ($000) $922 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 19,970 Value ($000) $935 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 19,970 Value ($000) $1,065 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 20,429 Value ($000) $1,099 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 20,589 Value ($000) $1,006 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 21,589 Value ($000) $932 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 23,398 Value ($000) $913 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 24,107 Value ($000) $871 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 25,930 Value ($000) $920 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 26,152 Value ($000) $832 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 26,710 Value ($000) $963 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 28,423 Value ($000) $984 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 31,927 Value ($000) $1,012 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 34,026 Value ($000) $1,423 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 34,124 Value ($000) $1,575 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 34,182 Value ($000) $1,606 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 39,276 Value ($000) $2,196 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 41,600 Value ($000) $2,550 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 43,739 Value ($000) $2,365 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 44,437 Value ($000) $2,209 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 46,509 Value ($000) $1,885 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 46,582 Value ($000) $1,640 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 48,820 Value ($000) $1,520 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 49,942 Value ($000) $2,300 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 52,764 Value ($000) $2,207 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 54,045 Value ($000) $2,341 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 55,218 Value ($000) $2,555 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 51,170 Value ($000) $2,065 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 44,452 Value ($000) $2,185 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 21,930 Value ($000) $1,142 Avg Close $36.35 Range $33.57 - $40.34