INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $51 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 95,643 Value ($000) $4,438 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 101,488 Value ($000) $4,753 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 112,110 Value ($000) $5,981 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 131,557 Value ($000) $7,080 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 137,285 Value ($000) $6,706 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 57,776 Value ($000) $2,493 Avg Close $38.08 Range $30.94 - $44.72
Q2 2020
Shares 44,984 Value ($000) $1,584 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 55,374 Value ($000) $1,724 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 10,134 Value ($000) $467 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,791 Value ($000) $284 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,116 Value ($000) $265 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,985 Value ($000) $277 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,404 Value ($000) $218 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,066 Value ($000) $249 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,790 Value ($000) $249 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,790 Value ($000) $256 Avg Close $39.21 Range $33.60 - $44.58