INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,896 Value ($000) $528 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,214 Value ($000) $604 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 11,245 Value ($000) $549 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 50,673 Value ($000) $2,187 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 78,235 Value ($000) $3,053 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 96,771 Value ($000) $3,498 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 78,061 Value ($000) $2,769 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 88,117 Value ($000) $2,803 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 76,194 Value ($000) $2,748 Avg Close $32.51 Range $29.50 - $36.54
Q1 2022
Shares 15,257 Value ($000) $704 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 34,977 Value ($000) $1,643 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 6,687 Value ($000) $410 Avg Close $46.63 Range $41.12 - $50.73
Q3 2020
Shares 45,697 Value ($000) $1,853 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 45,697 Value ($000) $1,609 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 65,047 Value ($000) $2,025 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 108,325 Value ($000) $4,988 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 58,292 Value ($000) $2,438 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 34,003 Value ($000) $1,473 Avg Close $31.37 Range $28.88 - $33.50
Q1 2018
Shares 17,488 Value ($000) $934 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 146,075 Value ($000) $8,464 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 130,192 Value ($000) $7,398 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 100,743 Value ($000) $5,703 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 72,823 Value ($000) $3,698 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 51,387 Value ($000) $2,727 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 44,945 Value ($000) $2,156 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 61,698 Value ($000) $2,615 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 84,758 Value ($000) $3,478 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 94,690 Value ($000) $3,570 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 120,064 Value ($000) $4,537 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 179,699 Value ($000) $8,552 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 156,293 Value ($000) $8,673 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 66,030 Value ($000) $3,538 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 77,681 Value ($000) $3,708 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 71,091 Value ($000) $3,588 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 71,506 Value ($000) $3,281 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 88,588 Value ($000) $4,343 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 107,107 Value ($000) $4,798 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 106,662 Value ($000) $4,726 Avg Close $25.91 Range $23.81 - $27.42