INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,247 Value ($000) $5,170 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 128,288 Value ($000) $5,953 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 132,962 Value ($000) $6,227 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 140,293 Value ($000) $7,485 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 140,003 Value ($000) $7,535 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 140,443 Value ($000) $6,861 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 149,543 Value ($000) $6,453 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 149,407 Value ($000) $5,830 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 151,450 Value ($000) $5,475 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 148,502 Value ($000) $5,267 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 154,311 Value ($000) $4,909 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 159,433 Value ($000) $6 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 158,483 Value ($000) $5 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 161,550 Value ($000) $5,161 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 151,640 Value ($000) $6,343 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 147,133 Value ($000) $6,790 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 147,653 Value ($000) $7,124 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 147,598 Value ($000) $8,254 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 147,298 Value ($000) $9,031 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 160,876 Value ($000) $8,699 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 147,698 Value ($000) $7,344 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 149,383 Value ($000) $6,056 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 149,483 Value ($000) $5,263 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 149,533 Value ($000) $4,655 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 164,908 Value ($000) $7,594 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 190,058 Value ($000) $7,948 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 189,458 Value ($000) $8,207 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 200,578 Value ($000) $9,281 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 190,858 Value ($000) $7,703 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 194,158 Value ($000) $9,543 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 195,768 Value ($000) $10,196 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 193,113 Value ($000) $10,718 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 193,513 Value ($000) $11,212 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 200,454 Value ($000) $11,390 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 196,279 Value ($000) $10,910 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 213,579 Value ($000) $10,846 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 252,639 Value ($000) $13,405 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 241,698 Value ($000) $11,597 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 242,298 Value ($000) $10,269 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 234,788 Value ($000) $9,636 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 146,088 Value ($000) $5,508 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 144,938 Value ($000) $5,514 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 177,588 Value ($000) $8,451 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 152,488 Value ($000) $8,462 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 152,338 Value ($000) $8,162 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 153,338 Value ($000) $7,320 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 152,138 Value ($000) $7,678 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 150,808 Value ($000) $6,919 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 151,758 Value ($000) $7,441 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 161,958 Value ($000) $7,256 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 165,058 Value ($000) $7,314 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,247	$5,170	$40.85	$35.35 - $49.08
Q3 2025	128,288	$5,953	$48.00	$43.94 - $54.91
Q2 2025	132,962	$6,227	$45.98	$41.92 - $53.17
Q1 2025	140,293	$7,485	$52.74	$47.11 - $57.79
Q4 2024	140,003	$7,535	$51.32	$43.58 - $57.99
Q3 2024	140,443	$6,861	$44.19	$39.87 - $48.30
Q2 2024	149,543	$6,453	$38.08	$30.94 - $44.72
Q1 2024	149,407	$5,830	$33.61	$30.12 - $38.52
Q4 2023	151,450	$5,475	$31.96	$29.24 - $35.19
Q3 2023	148,502	$5,267	$30.68	$27.58 - $33.33
Q2 2023	154,311	$4,909	$29.09	$25.99 - $32.69
Q1 2023	159,433	$6	$32.51	$29.50 - $36.54
Q4 2022	158,483	$5	$29.99	$26.43 - $33.18
Q3 2022	161,550	$5,161	$35.03	$26.81 - $38.92
Q2 2022	151,640	$6,343	$39.31	$34.45 - $42.39
Q1 2022	147,133	$6,790	$38.65	$34.14 - $41.56
Q4 2021	147,653	$7,124	$41.02	$36.66 - $46.83
Q3 2021	147,598	$8,254	$45.90	$42.96 - $48.74
Q2 2021	147,298	$9,031	$46.63	$41.12 - $50.73
Q1 2021	160,876	$8,699	$39.42	$35.46 - $43.93
Q4 2020	147,698	$7,344	$35.85	$29.54 - $39.67
Q3 2020	149,383	$6,056	$27.96	$24.51 - $32.53
Q2 2020	149,483	$5,263	$24.80	$21.36 - $29.94
Q1 2020	149,533	$4,655	$28.50	$19.32 - $33.68
Q4 2019	164,908	$7,594	$31.89	$27.43 - $34.47
Q3 2019	190,058	$7,948	$29.34	$26.08 - $32.62
Q2 2019	189,458	$8,207	$31.37	$28.88 - $33.50
Q1 2019	200,578	$9,281	$31.79	$27.31 - $33.69
Q4 2018	190,858	$7,703	$30.46	$25.95 - $34.65
Q3 2018	194,158	$9,543	$35.63	$33.53 - $37.56
Q2 2018	195,768	$10,196	$36.35	$33.57 - $40.34
Q1 2018	193,113	$10,718	$39.21	$33.60 - $44.58
Q4 2017	193,513	$11,212	$37.59	$35.37 - $38.93
Q3 2017	200,454	$11,390	$36.51	$33.86 - $38.57
Q2 2017	196,279	$10,910	$34.75	$32.17 - $37.45
Q1 2017	213,579	$10,846	$34.17	$32.18 - $37.84
Q4 2016	252,639	$13,405	$31.25	$27.71 - $35.15
Q3 2016	241,698	$11,597	$29.51	$25.89 - $31.75
Q2 2016	242,298	$10,269	$26.29	$24.54 - $27.85
Q1 2016	234,788	$9,636	$22.81	$20.01 - $26.25
Q4 2015	146,088	$5,508	$24.89	$22.64 - $27.32
Q3 2015	144,938	$5,514	$27.15	$22.61 - $29.90
Q2 2015	177,588	$8,451	$31.50	$28.63 - $33.87
Q1 2015	152,488	$8,462	$32.75	$30.57 - $34.72
Q4 2014	152,338	$8,162	$30.67	$26.30 - $33.18
Q3 2014	153,338	$7,320	$28.63	$27.61 - $30.49
Q2 2014	152,138	$7,678	$27.05	$25.40 - $29.30
Q1 2014	150,808	$6,919	$27.24	$25.46 - $28.54
Q4 2013	151,758	$7,441	$26.03	$24.27 - $28.23
Q3 2013	161,958	$7,256	$26.87	$24.85 - $28.29
Q2 2013	165,058	$7,314	$25.91	$23.81 - $27.42