INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,040 Value ($000) $17,845 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 459,050 Value ($000) $21,300 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 465,026 Value ($000) $21,777 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 456,406 Value ($000) $24,349 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 378,126 Value ($000) $20,351 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 415,812 Value ($000) $20,312 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 430,802 Value ($000) $18,589 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 458,015 Value ($000) $16,516 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 441,202 Value ($000) $15,949 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 445,654 Value ($000) $15,807 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 440,410 Value ($000) $14,009 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 458,015 Value ($000) $16,516 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 458,015 Value ($000) $15,861 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 468,975 Value ($000) $14,867 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 470,704 Value ($000) $19,690 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 488,861 Value ($000) $22,561 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 517,340 Value ($000) $24,305 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 547,060 Value ($000) $30,592 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 563,337 Value ($000) $34,538 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 561,287 Value ($000) $30,349 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 575,417 Value ($000) $28,610 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 577,757 Value ($000) $23,422 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 577,107 Value ($000) $20,320 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 556,190 Value ($000) $17,314 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 539,303 Value ($000) $24,835 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 545,062 Value ($000) $22,794 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 560,461 Value ($000) $24,279 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 547,711 Value ($000) $25,343 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 559,081 Value ($000) $22,565 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 560,679 Value ($000) $27,557 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 575,259 Value ($000) $29,959 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 591,109 Value ($000) $31,583 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 599,194 Value ($000) $34,717 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 604,334 Value ($000) $34,338 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 607,154 Value ($000) $34,371 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 610,028 Value ($000) $30,977 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 620,273 Value ($000) $32,912 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 613,080 Value ($000) $29,416 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 623,600 Value ($000) $26,428 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 533,303 Value ($000) $21,887 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 550,673 Value ($000) $20,760 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 557,120 Value ($000) $21,054 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 568,492 Value ($000) $27,055 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 569,594 Value ($000) $31,607 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 617,329 Value ($000) $33,076 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 634,196 Value ($000) $30,277 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 651,876 Value ($000) $32,900 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 678,966 Value ($000) $31,151 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 739,270 Value ($000) $36,246 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 770,929 Value ($000) $34,538 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 772,820 Value ($000) $34,244 Avg Close $25.91 Range $23.81 - $27.42