INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,978 Value ($000) $222 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 3,788 Value ($000) $232 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 4,461 Value ($000) $241 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 4,465 Value ($000) $222 Avg Close $35.85 Range $29.54 - $39.67

Q1 2017

Shares 4,215 Value ($000) $214 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 4,606 Value ($000) $244 Avg Close $31.25 Range $27.71 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,978	$222	$45.90	$42.96 - $48.74
Q2 2021	3,788	$232	$46.63	$41.12 - $50.73
Q1 2021	4,461	$241	$39.42	$35.46 - $43.93
Q4 2020	4,465	$222	$35.85	$29.54 - $39.67
Q1 2017	4,215	$214	$34.17	$32.18 - $37.84
Q4 2016	4,606	$244	$31.25	$27.71 - $35.15