INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,763 Value ($000) $201 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,821 Value ($000) $220 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,826 Value ($000) $218 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,852 Value ($000) $219 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,900 Value ($000) $200 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,905 Value ($000) $207 Avg Close $31.25 Range $27.71 - $35.15
Q1 2016
Shares 7,432 Value ($000) $305 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 7,433 Value ($000) $281 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 7,433 Value ($000) $281 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,433 Value ($000) $354 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 8,473 Value ($000) $470 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 13,636 Value ($000) $732 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 16,956 Value ($000) $808 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 17,666 Value ($000) $893 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 20,024 Value ($000) $917 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 28,452 Value ($000) $1,396 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 22,308 Value ($000) $1,000 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 22,498 Value ($000) $996 Avg Close $25.91 Range $23.81 - $27.42