INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $318 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 8,996 Value ($000) $417 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 9,115 Value ($000) $427 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 9,452 Value ($000) $504 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 10,026 Value ($000) $540 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 8,741 Value ($000) $427 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 9,161 Value ($000) $395 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 10,338 Value ($000) $403 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 12,034 Value ($000) $435 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 17,311 Value ($000) $614 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 40,932 Value ($000) $1,302 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 30,780 Value ($000) $1,110 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 27,840 Value ($000) $964 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 20,214 Value ($000) $641 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 20,269 Value ($000) $848 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 20,404 Value ($000) $942 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 19,955 Value ($000) $937 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 20,090 Value ($000) $1,123 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 19,694 Value ($000) $1,207 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 19,403 Value ($000) $1,049 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 16,018 Value ($000) $796 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 14,496 Value ($000) $588 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 15,377 Value ($000) $541 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 20,890 Value ($000) $650 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 30,758 Value ($000) $1,416 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 33,619 Value ($000) $1,406 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 34,626 Value ($000) $1,500 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 81,202 Value ($000) $3,757 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 82,227 Value ($000) $3,319 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 91,354 Value ($000) $4,490 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 92,120 Value ($000) $4,798 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 92,520 Value ($000) $4,943 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 107,055 Value ($000) $6,203 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 98,643 Value ($000) $5,610 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 101,543 Value ($000) $5,654 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 97,169 Value ($000) $4,934 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 80,407 Value ($000) $4,266 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 76,638 Value ($000) $3,687 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 89,276 Value ($000) $3,784 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 60,166 Value ($000) $2,469 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 6,201 Value ($000) $236 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 6,292 Value ($000) $238 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 6,394 Value ($000) $304 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 14,711 Value ($000) $816 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 14,072 Value ($000) $754 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 14,722 Value ($000) $703 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 7,182 Value ($000) $362 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 6,072 Value ($000) $279 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 6,417 Value ($000) $315 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 6,657 Value ($000) $298 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 6,761 Value ($000) $300 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$318	$40.85	$35.35 - $49.08
Q3 2025	8,996	$417	$48.00	$43.94 - $54.91
Q2 2025	9,115	$427	$45.98	$41.92 - $53.17
Q1 2025	9,452	$504	$52.74	$47.11 - $57.79
Q4 2024	10,026	$540	$51.32	$43.58 - $57.99
Q3 2024	8,741	$427	$44.19	$39.87 - $48.30
Q2 2024	9,161	$395	$38.08	$30.94 - $44.72
Q1 2024	10,338	$403	$33.61	$30.12 - $38.52
Q4 2023	12,034	$435	$31.96	$29.24 - $35.19
Q3 2023	17,311	$614	$30.68	$27.58 - $33.33
Q2 2023	40,932	$1,302	$29.09	$25.99 - $32.69
Q1 2023	30,780	$1,110	$32.51	$29.50 - $36.54
Q4 2022	27,840	$964	$29.99	$26.43 - $33.18
Q3 2022	20,214	$641	$35.03	$26.81 - $38.92
Q2 2022	20,269	$848	$39.31	$34.45 - $42.39
Q1 2022	20,404	$942	$38.65	$34.14 - $41.56
Q4 2021	19,955	$937	$41.02	$36.66 - $46.83
Q3 2021	20,090	$1,123	$45.90	$42.96 - $48.74
Q2 2021	19,694	$1,207	$46.63	$41.12 - $50.73
Q1 2021	19,403	$1,049	$39.42	$35.46 - $43.93
Q4 2020	16,018	$796	$35.85	$29.54 - $39.67
Q3 2020	14,496	$588	$27.96	$24.51 - $32.53
Q2 2020	15,377	$541	$24.80	$21.36 - $29.94
Q1 2020	20,890	$650	$28.50	$19.32 - $33.68
Q4 2019	30,758	$1,416	$31.89	$27.43 - $34.47
Q3 2019	33,619	$1,406	$29.34	$26.08 - $32.62
Q2 2019	34,626	$1,500	$31.37	$28.88 - $33.50
Q1 2019	81,202	$3,757	$31.79	$27.31 - $33.69
Q4 2018	82,227	$3,319	$30.46	$25.95 - $34.65
Q3 2018	91,354	$4,490	$35.63	$33.53 - $37.56
Q2 2018	92,120	$4,798	$36.35	$33.57 - $40.34
Q1 2018	92,520	$4,943	$39.21	$33.60 - $44.58
Q4 2017	107,055	$6,203	$37.59	$35.37 - $38.93
Q3 2017	98,643	$5,610	$36.51	$33.86 - $38.57
Q2 2017	101,543	$5,654	$34.75	$32.17 - $37.45
Q1 2017	97,169	$4,934	$34.17	$32.18 - $37.84
Q4 2016	80,407	$4,266	$31.25	$27.71 - $35.15
Q3 2016	76,638	$3,687	$29.51	$25.89 - $31.75
Q2 2016	89,276	$3,784	$26.29	$24.54 - $27.85
Q1 2016	60,166	$2,469	$22.81	$20.01 - $26.25
Q4 2015	6,201	$236	$24.89	$22.64 - $27.32
Q3 2015	6,292	$238	$27.15	$22.61 - $29.90
Q2 2015	6,394	$304	$31.50	$28.63 - $33.87
Q1 2015	14,711	$816	$32.75	$30.57 - $34.72
Q4 2014	14,072	$754	$30.67	$26.30 - $33.18
Q3 2014	14,722	$703	$28.63	$27.61 - $30.49
Q2 2014	7,182	$362	$27.05	$25.40 - $29.30
Q1 2014	6,072	$279	$27.24	$25.46 - $28.54
Q4 2013	6,417	$315	$26.03	$24.27 - $28.23
Q3 2013	6,657	$298	$26.87	$24.85 - $28.29
Q2 2013	6,761	$300	$25.91	$23.81 - $27.42