INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 299 Value ($000) $13 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 299 Value ($000) $12 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 299 Value ($000) $11 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 299 Value ($000) $11 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 250 Value ($000) $8 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 250 Value ($000) $9 Avg Close $32.51 Range $29.50 - $36.54
Q3 2022
Shares 167 Value ($000) $5 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 237 Value ($000) $10 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 267 Value ($000) $12 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 100 Value ($000) $5 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 16,881 Value ($000) $971 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 14,048 Value ($000) $851 Avg Close $46.63 Range $41.12 - $50.73
Q3 2019
Shares 250 Value ($000) $10 Avg Close $29.34 Range $26.08 - $32.62
Q4 2017
Shares 60 Value ($000) $3 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 60 Value ($000) $3 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 60 Value ($000) $3 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 120 Value ($000) $6 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 200 Value ($000) $11 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 350 Value ($000) $17 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 455 Value ($000) $19 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,410 Value ($000) $58 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,780 Value ($000) $370 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 29,090 Value ($000) $1,103 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 401,490 Value ($000) $18,975 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 22,780 Value ($000) $1,264 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 270,900 Value ($000) $14,504 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 270,900 Value ($000) $12,932 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 156,500 Value ($000) $7,898 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 156,500 Value ($000) $7,174 Avg Close $27.24 Range $25.46 - $28.54
Q2 2013
Shares 37,859 Value ($000) $1,678 Avg Close $25.91 Range $23.81 - $27.42