INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,884 Value ($000) $4,328 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 109,884 Value ($000) $5,099 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 109,884 Value ($000) $5,146 Avg Close $45.98 Range $41.92 - $53.17
Q4 2024
Shares 109,884 Value ($000) $5,914 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 109,884 Value ($000) $5,368 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 115,064 Value ($000) $4,965 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 115,064 Value ($000) $4,490 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 115,064 Value ($000) $4,160 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 115,064 Value ($000) $4,081 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 115,064 Value ($000) $3,660 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 115,064 Value ($000) $4,149 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 136,088 Value ($000) $4,713 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 136,088 Value ($000) $4,314 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 151,023 Value ($000) $6,317 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 240,483 Value ($000) $11,098 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 252,835 Value ($000) $11,802 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 260,732 Value ($000) $14,580 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 260,732 Value ($000) $15,985 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 264,072 Value ($000) $14,278 Avg Close $39.42 Range $35.46 - $43.93