INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,148 Value ($000) $6,821 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 190,815 Value ($000) $8,854 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 210,182 Value ($000) $9,843 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 181,402 Value ($000) $9,678 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 115,533 Value ($000) $6,218 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 114,836 Value ($000) $5,610 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 99,874 Value ($000) $4,310 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 102,178 Value ($000) $3,987 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 189,526 Value ($000) $6,851 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 165,521 Value ($000) $5,871 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 212,459 Value ($000) $7 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 160,030 Value ($000) $6 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 176,210 Value ($000) $6 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 155,860 Value ($000) $4,939 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 163,910 Value ($000) $6,855 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 171,209 Value ($000) $7,901 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 225,190 Value ($000) $10,578 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 237,828 Value ($000) $13,299 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 226,125 Value ($000) $13,864 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 178,272 Value ($000) $9,639 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 263,464 Value ($000) $13,099 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 228,584 Value ($000) $9,267 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 228,590 Value ($000) $8,049 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 477,029 Value ($000) $14,851 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 318,877 Value ($000) $14,683 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 241,104 Value ($000) $10,081 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 343,615 Value ($000) $14,881 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 259,170 Value ($000) $11,988 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 223,443 Value ($000) $9,016 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 265,953 Value ($000) $13,069 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 265,916 Value ($000) $13,845 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 223,069 Value ($000) $11,915 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 394,986 Value ($000) $22,885 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 158,462 Value ($000) $9,002 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 142,842 Value ($000) $8,085 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 114,269 Value ($000) $5,802 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 74,290 Value ($000) $3,942 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 19,869 Value ($000) $954 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 10,279 Value ($000) $438 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 12,361 Value ($000) $505 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 32,529 Value ($000) $1,229 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 37,299 Value ($000) $1,414 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 36,646 Value ($000) $1,743 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 38,378 Value ($000) $2,129 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 44,350 Value ($000) $2,374 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 30,599 Value ($000) $1,385 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 32,288 Value ($000) $1,627 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 27,827 Value ($000) $1,312 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 21,628 Value ($000) $1,060 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 11,941 Value ($000) $534 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 8,920 Value ($000) $396 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 2,844 Value ($000) $132 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,148	$6,821	$40.85	$35.35 - $49.08
Q3 2025	190,815	$8,854	$48.00	$43.94 - $54.91
Q2 2025	210,182	$9,843	$45.98	$41.92 - $53.17
Q1 2025	181,402	$9,678	$52.74	$47.11 - $57.79
Q4 2024	115,533	$6,218	$51.32	$43.58 - $57.99
Q3 2024	114,836	$5,610	$44.19	$39.87 - $48.30
Q2 2024	99,874	$4,310	$38.08	$30.94 - $44.72
Q1 2024	102,178	$3,987	$33.61	$30.12 - $38.52
Q4 2023	189,526	$6,851	$31.96	$29.24 - $35.19
Q3 2023	165,521	$5,871	$30.68	$27.58 - $33.33
Q2 2023	212,459	$7	$29.09	$25.99 - $32.69
Q1 2023	160,030	$6	$32.51	$29.50 - $36.54
Q4 2022	176,210	$6	$29.99	$26.43 - $33.18
Q3 2022	155,860	$4,939	$35.03	$26.81 - $38.92
Q2 2022	163,910	$6,855	$39.31	$34.45 - $42.39
Q1 2022	171,209	$7,901	$38.65	$34.14 - $41.56
Q4 2021	225,190	$10,578	$41.02	$36.66 - $46.83
Q3 2021	237,828	$13,299	$45.90	$42.96 - $48.74
Q2 2021	226,125	$13,864	$46.63	$41.12 - $50.73
Q1 2021	178,272	$9,639	$39.42	$35.46 - $43.93
Q4 2020	263,464	$13,099	$35.85	$29.54 - $39.67
Q3 2020	228,584	$9,267	$27.96	$24.51 - $32.53
Q2 2020	228,590	$8,049	$24.80	$21.36 - $29.94
Q1 2020	477,029	$14,851	$28.50	$19.32 - $33.68
Q4 2019	318,877	$14,683	$31.89	$27.43 - $34.47
Q3 2019	241,104	$10,081	$29.34	$26.08 - $32.62
Q2 2019	343,615	$14,881	$31.37	$28.88 - $33.50
Q1 2019	259,170	$11,988	$31.79	$27.31 - $33.69
Q4 2018	223,443	$9,016	$30.46	$25.95 - $34.65
Q3 2018	265,953	$13,069	$35.63	$33.53 - $37.56
Q2 2018	265,916	$13,845	$36.35	$33.57 - $40.34
Q1 2018	223,069	$11,915	$39.21	$33.60 - $44.58
Q4 2017	394,986	$22,885	$37.59	$35.37 - $38.93
Q3 2017	158,462	$9,002	$36.51	$33.86 - $38.57
Q2 2017	142,842	$8,085	$34.75	$32.17 - $37.45
Q1 2017	114,269	$5,802	$34.17	$32.18 - $37.84
Q4 2016	74,290	$3,942	$31.25	$27.71 - $35.15
Q3 2016	19,869	$954	$29.51	$25.89 - $31.75
Q2 2016	10,279	$438	$26.29	$24.54 - $27.85
Q1 2016	12,361	$505	$22.81	$20.01 - $26.25
Q4 2015	32,529	$1,229	$24.89	$22.64 - $27.32
Q3 2015	37,299	$1,414	$27.15	$22.61 - $29.90
Q2 2015	36,646	$1,743	$31.50	$28.63 - $33.87
Q1 2015	38,378	$2,129	$32.75	$30.57 - $34.72
Q4 2014	44,350	$2,374	$30.67	$26.30 - $33.18
Q3 2014	30,599	$1,385	$28.63	$27.61 - $30.49
Q2 2014	32,288	$1,627	$27.05	$25.40 - $29.30
Q1 2014	27,827	$1,312	$27.24	$25.46 - $28.54
Q4 2013	21,628	$1,060	$26.03	$24.27 - $28.23
Q3 2013	11,941	$534	$26.87	$24.85 - $28.29
Q2 2013	8,920	$396	$25.91	$23.81 - $27.42
Q1 2013	2,844	$132	$23.95	$21.92 - $26.39