INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,444 Value ($000) $4,292 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 98,769 Value ($000) $5,316 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 100,949 Value ($000) $4,931 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 100,333 Value ($000) $4,329 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 100,935 Value ($000) $3,938 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 101,173 Value ($000) $3,657 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 102,700 Value ($000) $3,643 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 103,440 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 105,036 Value ($000) $4 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 105,663 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 106,852 Value ($000) $3,387 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 108,202 Value ($000) $4,526 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 108,367 Value ($000) $5,001 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 108,694 Value ($000) $5,106 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 113,068 Value ($000) $6,323 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 114,648 Value ($000) $7,029 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 117,796 Value ($000) $6,369 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 119,664 Value ($000) $5,950 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 121,508 Value ($000) $4,926 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 125,559 Value ($000) $4,421 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 294,180 Value ($000) $9,158 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 260,683 Value ($000) $12,004 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 267,131 Value ($000) $11,171 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 256,517 Value ($000) $11,112 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 257,900 Value ($000) $11,933 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 250,182 Value ($000) $10,097 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 252,796 Value ($000) $12,425 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 247,178 Value ($000) $12,873 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 230,596 Value ($000) $12,321 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 224,045 Value ($000) $12,981 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 247,649 Value ($000) $14,071 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 254,358 Value ($000) $14,399 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 253,682 Value ($000) $12,882 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 252,022 Value ($000) $13,372 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 241,930 Value ($000) $10,253 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 209,191 Value ($000) $8,585 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 169,116 Value ($000) $6,376 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 152,077 Value ($000) $5,747 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 137,854 Value ($000) $6,560 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 132,548 Value ($000) $7,355 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 104,637 Value ($000) $5,606 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 95,079 Value ($000) $4,539 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 37,594 Value ($000) $1,897 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 39,242 Value ($000) $1,800 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 39,790 Value ($000) $1,951 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 39,588 Value ($000) $1,774 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 40,436 Value ($000) $1,792 Avg Close $25.91 Range $23.81 - $27.42