INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,355 Value ($000) $408 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 10,355 Value ($000) $480 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 10,551 Value ($000) $494 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 10,966 Value ($000) $585 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 11,925 Value ($000) $642 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 173,262 Value ($000) $8,464 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 200,083 Value ($000) $8,634 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 208,273 Value ($000) $8,127 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 201,601 Value ($000) $7,288 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 197,631 Value ($000) $7,010 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 199,839 Value ($000) $6,357 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 204,149 Value ($000) $7,362 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 174,254 Value ($000) $6,034 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 193,441 Value ($000) $6,132 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 158,800 Value ($000) $6,643 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 144,105 Value ($000) $6,650 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 115,470 Value ($000) $5,425 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 93,417 Value ($000) $5,224 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 89,109 Value ($000) $5,463 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 86,347 Value ($000) $4,669 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 84,379 Value ($000) $4,195 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 83,546 Value ($000) $3,387 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 87,646 Value ($000) $3,086 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 61,757 Value ($000) $1,922 Avg Close $28.50 Range $19.32 - $33.68