INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,514 Value ($000) $2,624 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 26,355 Value ($000) $1,310 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 211,997 Value ($000) $8,594 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 16,997 Value ($000) $598 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 18,175 Value ($000) $566 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 21,975 Value ($000) $1,012 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 134,475 Value ($000) $5,624 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 109,575 Value ($000) $4,747 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 4,728 Value ($000) $102,175 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 100,575 Value ($000) $4,059 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 89,675 Value ($000) $4,408 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,375 Value ($000) $540 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,475 Value ($000) $239 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,475 Value ($000) $259 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,475 Value ($000) $254 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,475 Value ($000) $253 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,475 Value ($000) $227 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,775 Value ($000) $306 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 6,275 Value ($000) $301 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,275 Value ($000) $266 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,075 Value ($000) $290 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 7,375 Value ($000) $278 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,975 Value ($000) $415 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,975 Value ($000) $522 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 10,975 Value ($000) $609 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 11,075 Value ($000) $593 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 11,575 Value ($000) $553 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 13,675 Value ($000) $690 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 12,675 Value ($000) $582 Avg Close $27.24 Range $25.46 - $28.54
Q2 2013
Shares 6,450 Value ($000) $286 Avg Close $25.91 Range $23.81 - $27.42