INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,845 Value ($000) $1,136 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 28,845 Value ($000) $1,338 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 5,500 Value ($000) $258 Avg Close $45.98 Range $41.92 - $53.17

Q4 2022

Shares 105,614 Value ($000) $3,657 Avg Close $29.99 Range $26.43 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,845	$1,136	$40.85	$35.35 - $49.08
Q3 2025	28,845	$1,338	$48.00	$43.94 - $54.91
Q2 2025	5,500	$258	$45.98	$41.92 - $53.17
Q4 2022	105,614	$3,657	$29.99	$26.43 - $33.18