INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,400 Value ($000) $395 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,400 Value ($000) $361 Avg Close $35.03 Range $26.81 - $38.92
Q2 2019
Shares 145,600 Value ($000) $6,307 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 145,800 Value ($000) $6,746 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 145,800 Value ($000) $5,884 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 134,600 Value ($000) $6,616 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 126,000 Value ($000) $6,562 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 133,100 Value ($000) $7,112 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 133,100 Value ($000) $7,712 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 133,300 Value ($000) $7,574 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 133,300 Value ($000) $7,546 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 133,300 Value ($000) $6,769 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 109,100 Value ($000) $5,789 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 107,900 Value ($000) $5,177 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 107,900 Value ($000) $4,573 Avg Close $26.29 Range $24.54 - $27.85
Q4 2015
Shares 116,338 Value ($000) $4,386 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 116,661 Value ($000) $4,409 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 116,575 Value ($000) $5,548 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 116,583 Value ($000) $6,469 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 116,549 Value ($000) $6,245 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 116,665 Value ($000) $5,570 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 116,898 Value ($000) $5,900 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 116,946 Value ($000) $5,365 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 113,783 Value ($000) $5,579 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 112,489 Value ($000) $5,040 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 121,581 Value ($000) $5,387 Avg Close $25.91 Range $23.81 - $27.42