INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $811 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 20,600 Value ($000) $956 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 20,600 Value ($000) $965 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 20,600 Value ($000) $1,099 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 20,600 Value ($000) $1,109 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 20,600 Value ($000) $1,006 Avg Close $44.19 Range $39.87 - $48.30
Q2 2021
Shares 3,387 Value ($000) $207 Avg Close $46.63 Range $41.12 - $50.73