INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,617 Value ($000) $6,445 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 180,777 Value ($000) $8,388 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 185,428 Value ($000) $8,684 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 189,071 Value ($000) $10,087 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 130,313 Value ($000) $7,013 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 141,579 Value ($000) $6,916 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 151,455 Value ($000) $6,535 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 152,044 Value ($000) $5,933 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 158,274 Value ($000) $5,722 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 145,160 Value ($000) $5,149 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 156,735 Value ($000) $4,986 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 183,172 Value ($000) $6,605 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 185,532 Value ($000) $6,425 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 184,206 Value ($000) $5,839 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 187,114 Value ($000) $7,827 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 204,215 Value ($000) $9,425 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 212,124 Value ($000) $9,966 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 231,330 Value ($000) $12,936 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 239,747 Value ($000) $14,699 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 215,123 Value ($000) $11,632 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 202,133 Value ($000) $10,050 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 154,991 Value ($000) $6,283 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 152,584 Value ($000) $5,372 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 164,895 Value ($000) $5,133 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 137,258 Value ($000) $6,321 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 139,487 Value ($000) $5,833 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 140,098 Value ($000) $6,069 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 150,537 Value ($000) $6,965 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 164,566 Value ($000) $6,642 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 168,077 Value ($000) $8,261 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 159,888 Value ($000) $8,327 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 176,355 Value ($000) $9,423 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 179,152 Value ($000) $10,380 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 164,347 Value ($000) $9,338 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 181,603 Value ($000) $10,281 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 187,119 Value ($000) $9,502 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 189,539 Value ($000) $9,862 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 186,343 Value ($000) $8,941 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 160,274 Value ($000) $6,792 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 145,192 Value ($000) $5,959 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 143,524 Value ($000) $5,411 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 163,706 Value ($000) $6,186 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 188,901 Value ($000) $8,990 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 182,620 Value ($000) $10,134 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 181,569 Value ($000) $9,728 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 161,668 Value ($000) $7,718 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 171,129 Value ($000) $8,637 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 180,005 Value ($000) $8,259 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 454,342 Value ($000) $22,276 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 396,963 Value ($000) $17,784 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 486,564 Value ($000) $21,560 Avg Close $25.91 Range $23.81 - $27.42