INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 615,863 Value ($000) $19,172 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 593,517 Value ($000) $27,331 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 672,447 Value ($000) $28,122 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 595,668 Value ($000) $25,804 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 586,448 Value ($000) $27,135 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 558,255 Value ($000) $22,531 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 537,812 Value ($000) $26,433 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 470,764 Value ($000) $24,517 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 453,285 Value ($000) $24,219 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 461,517 Value ($000) $26,740 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 505,957 Value ($000) $28,748 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 653,042 Value ($000) $36,969 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 607,008 Value ($000) $30,824 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 595,235 Value ($000) $31,583 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 605,386 Value ($000) $29,046 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 752,080 Value ($000) $31,873 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 771,926 Value ($000) $31,680 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 874,146 Value ($000) $32,955 Avg Close $24.89 Range $22.64 - $27.32

Q4 2014

Shares 891,500 Value ($000) $47,767 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,151,800 Value ($000) $54,987 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,184,500 Value ($000) $59,782 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,132,450 Value ($000) $51,957 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,046,800 Value ($000) $51,325 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	615,863	$19,172	$28.50	$19.32 - $33.68
Q4 2019	593,517	$27,331	$31.89	$27.43 - $34.47
Q3 2019	672,447	$28,122	$29.34	$26.08 - $32.62
Q2 2019	595,668	$25,804	$31.37	$28.88 - $33.50
Q1 2019	586,448	$27,135	$31.79	$27.31 - $33.69
Q4 2018	558,255	$22,531	$30.46	$25.95 - $34.65
Q3 2018	537,812	$26,433	$35.63	$33.53 - $37.56
Q2 2018	470,764	$24,517	$36.35	$33.57 - $40.34
Q1 2018	453,285	$24,219	$39.21	$33.60 - $44.58
Q4 2017	461,517	$26,740	$37.59	$35.37 - $38.93
Q3 2017	505,957	$28,748	$36.51	$33.86 - $38.57
Q2 2017	653,042	$36,969	$34.75	$32.17 - $37.45
Q1 2017	607,008	$30,824	$34.17	$32.18 - $37.84
Q4 2016	595,235	$31,583	$31.25	$27.71 - $35.15
Q3 2016	605,386	$29,046	$29.51	$25.89 - $31.75
Q2 2016	752,080	$31,873	$26.29	$24.54 - $27.85
Q1 2016	771,926	$31,680	$22.81	$20.01 - $26.25
Q4 2015	874,146	$32,955	$24.89	$22.64 - $27.32
Q4 2014	891,500	$47,767	$30.67	$26.30 - $33.18
Q3 2014	1,151,800	$54,987	$28.63	$27.61 - $30.49
Q2 2014	1,184,500	$59,782	$27.05	$25.40 - $29.30
Q1 2014	1,132,450	$51,957	$27.24	$25.46 - $28.54
Q4 2013	1,046,800	$51,325	$26.03	$24.27 - $28.23