INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,267 Value ($000) $298 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 6,000 Value ($000) $333 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 6,000 Value ($000) $321 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,000 Value ($000) $286 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 6,000 Value ($000) $303 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 6,000 Value ($000) $275 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 6,000 Value ($000) $294 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 6,000 Value ($000) $269 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 6,000 Value ($000) $266 Avg Close $25.91 Range $23.81 - $27.42