INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,983 Value ($000) $1,169 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 31,983 Value ($000) $1,480 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 44,579 Value ($000) $1,799 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 21,650 Value ($000) $1,064 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 21,625 Value ($000) $1,126 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 21,625 Value ($000) $1,155 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 21,325 Value ($000) $1,236 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 20,925 Value ($000) $1,189 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 18,250 Value ($000) $1,033 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 8,450 Value ($000) $429 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 8,350 Value ($000) $443 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 8,350 Value ($000) $401 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 10,250 Value ($000) $434 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 10,350 Value ($000) $425 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 15,225 Value ($000) $574 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 19,075 Value ($000) $721 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 21,075 Value ($000) $1,003 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 20,175 Value ($000) $1,120 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 18,175 Value ($000) $974 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 16,675 Value ($000) $796 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 12,075 Value ($000) $609 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 11,775 Value ($000) $540 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 11,775 Value ($000) $577 Avg Close $26.03 Range $24.27 - $28.23