INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,271 Value ($000) $680 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 18,670 Value ($000) $866 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 19,429 Value ($000) $910 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 19,360 Value ($000) $1,033 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 18,396 Value ($000) $990 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 17,932 Value ($000) $876 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 18,301 Value ($000) $790 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 22,465 Value ($000) $877 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 22,013 Value ($000) $796 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 23,000 Value ($000) $816 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 23,900 Value ($000) $760 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 39,081 Value ($000) $1,409 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 40,128 Value ($000) $1,390 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 52,888 Value ($000) $1,676 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 260,814 Value ($000) $10,910 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 270,991 Value ($000) $12,506 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 254,996 Value ($000) $11,980 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 206,711 Value ($000) $11,559 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 197,540 Value ($000) $12,111 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 204,041 Value ($000) $11,032 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 200,759 Value ($000) $9,982 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 217,866 Value ($000) $8,832 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 239,424 Value ($000) $8,430 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 216,177 Value ($000) $6,730 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 213,552 Value ($000) $9,834 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 228,079 Value ($000) $9,538 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 96,454 Value ($000) $4,179 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 28,699 Value ($000) $1,328 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 29,456 Value ($000) $1,188 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 33,222 Value ($000) $1,633 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 28,966 Value ($000) $1,509 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 30,330 Value ($000) $1,621 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 30,387 Value ($000) $1,760 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 25,524 Value ($000) $1,450 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 26,149 Value ($000) $1,481 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 24,966 Value ($000) $1,268 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 15,014 Value ($000) $796 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 15,589 Value ($000) $748 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 15,918 Value ($000) $674 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 10,068 Value ($000) $413 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 10,484 Value ($000) $395 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 9,774 Value ($000) $369 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 13,350 Value ($000) $635 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 10,069 Value ($000) $559 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 10,842 Value ($000) $581 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 10,258 Value ($000) $489 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 6,978 Value ($000) $352 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 7,062 Value ($000) $324 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 5,420 Value ($000) $265 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 4,845 Value ($000) $217 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 5,351 Value ($000) $237 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 4,782 Value ($000) $223 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,271	$680	$40.85	$35.35 - $49.08
Q3 2025	18,670	$866	$48.00	$43.94 - $54.91
Q2 2025	19,429	$910	$45.98	$41.92 - $53.17
Q1 2025	19,360	$1,033	$52.74	$47.11 - $57.79
Q4 2024	18,396	$990	$51.32	$43.58 - $57.99
Q3 2024	17,932	$876	$44.19	$39.87 - $48.30
Q2 2024	18,301	$790	$38.08	$30.94 - $44.72
Q1 2024	22,465	$877	$33.61	$30.12 - $38.52
Q4 2023	22,013	$796	$31.96	$29.24 - $35.19
Q3 2023	23,000	$816	$30.68	$27.58 - $33.33
Q2 2023	23,900	$760	$29.09	$25.99 - $32.69
Q1 2023	39,081	$1,409	$32.51	$29.50 - $36.54
Q4 2022	40,128	$1,390	$29.99	$26.43 - $33.18
Q3 2022	52,888	$1,676	$35.03	$26.81 - $38.92
Q2 2022	260,814	$10,910	$39.31	$34.45 - $42.39
Q1 2022	270,991	$12,506	$38.65	$34.14 - $41.56
Q4 2021	254,996	$11,980	$41.02	$36.66 - $46.83
Q3 2021	206,711	$11,559	$45.90	$42.96 - $48.74
Q2 2021	197,540	$12,111	$46.63	$41.12 - $50.73
Q1 2021	204,041	$11,032	$39.42	$35.46 - $43.93
Q4 2020	200,759	$9,982	$35.85	$29.54 - $39.67
Q3 2020	217,866	$8,832	$27.96	$24.51 - $32.53
Q2 2020	239,424	$8,430	$24.80	$21.36 - $29.94
Q1 2020	216,177	$6,730	$28.50	$19.32 - $33.68
Q4 2019	213,552	$9,834	$31.89	$27.43 - $34.47
Q3 2019	228,079	$9,538	$29.34	$26.08 - $32.62
Q2 2019	96,454	$4,179	$31.37	$28.88 - $33.50
Q1 2019	28,699	$1,328	$31.79	$27.31 - $33.69
Q4 2018	29,456	$1,188	$30.46	$25.95 - $34.65
Q3 2018	33,222	$1,633	$35.63	$33.53 - $37.56
Q2 2018	28,966	$1,509	$36.35	$33.57 - $40.34
Q1 2018	30,330	$1,621	$39.21	$33.60 - $44.58
Q4 2017	30,387	$1,760	$37.59	$35.37 - $38.93
Q3 2017	25,524	$1,450	$36.51	$33.86 - $38.57
Q2 2017	26,149	$1,481	$34.75	$32.17 - $37.45
Q1 2017	24,966	$1,268	$34.17	$32.18 - $37.84
Q4 2016	15,014	$796	$31.25	$27.71 - $35.15
Q3 2016	15,589	$748	$29.51	$25.89 - $31.75
Q2 2016	15,918	$674	$26.29	$24.54 - $27.85
Q1 2016	10,068	$413	$22.81	$20.01 - $26.25
Q4 2015	10,484	$395	$24.89	$22.64 - $27.32
Q3 2015	9,774	$369	$27.15	$22.61 - $29.90
Q2 2015	13,350	$635	$31.50	$28.63 - $33.87
Q1 2015	10,069	$559	$32.75	$30.57 - $34.72
Q4 2014	10,842	$581	$30.67	$26.30 - $33.18
Q3 2014	10,258	$489	$28.63	$27.61 - $30.49
Q2 2014	6,978	$352	$27.05	$25.40 - $29.30
Q1 2014	7,062	$324	$27.24	$25.46 - $28.54
Q4 2013	5,420	$265	$26.03	$24.27 - $28.23
Q3 2013	4,845	$217	$26.87	$24.85 - $28.29
Q2 2013	5,351	$237	$25.91	$23.81 - $27.42
Q1 2013	4,782	$223	$23.95	$21.92 - $26.39