INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,132 Value ($000) $3,393 Avg Close $40.85 Range $35.35 - $49.08
Q2 2025
Shares 17,467 Value ($000) $818 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,224,946 Value ($000) $65,351 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 28,309 Value ($000) $1,524 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 28,309 Value ($000) $1,383 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 320,009 Value ($000) $13,808 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 98,155 Value ($000) $3,830 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 16,755 Value ($000) $606 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 281,195 Value ($000) $9,974 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 167,732 Value ($000) $5,336 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 169,027 Value ($000) $6,095 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 137,450 Value ($000) $4,760 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 158,091 Value ($000) $5,011 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 675,648 Value ($000) $28,262 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,579,686 Value ($000) $72,902 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,411,690 Value ($000) $66,321 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 849,617 Value ($000) $47,511 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 402,085 Value ($000) $24,652 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 24,623 Value ($000) $1,331 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,581 Value ($000) $228 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 42,600 Value ($000) $1,727 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 38,486 Value ($000) $1,355 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 41,100 Value ($000) $1,279 Avg Close $28.50 Range $19.32 - $33.68
Q3 2019
Shares 86,690 Value ($000) $3,625 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 37,034 Value ($000) $1,604 Avg Close $31.37 Range $28.88 - $33.50
Q3 2018
Shares 6,962 Value ($000) $342 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,601 Value ($000) $292 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 108,070 Value ($000) $6,262 Avg Close $37.59 Range $35.37 - $38.93
Q1 2017
Shares 11,758 Value ($000) $597 Avg Close $34.17 Range $32.18 - $37.84
Q2 2016
Shares 39,931 Value ($000) $1,692 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 279,429 Value ($000) $11,468 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 3,465,736 Value ($000) $130,658 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 4,050,916 Value ($000) $153,084 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 4,797,576 Value ($000) $228,317 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,415,825 Value ($000) $300,525 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 6,549,854 Value ($000) $350,941 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,321,400 Value ($000) $301,784 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 3,406,753 Value ($000) $171,939 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,199,932 Value ($000) $146,813 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,001,232 Value ($000) $147,150 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,595,077 Value ($000) $116,259 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,006,538 Value ($000) $88,910 Avg Close $25.91 Range $23.81 - $27.42