INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 185,675 Value ($000) $7,000 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 152,535 Value ($000) $5,764 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 124,310 Value ($000) $5,916 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 118,755 Value ($000) $6,590 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 124,520 Value ($000) $6,672 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 128,920 Value ($000) $6,155 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 119,845 Value ($000) $6,049 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 113,820 Value ($000) $5,222 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 108,220 Value ($000) $5,306 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 94,995 Value ($000) $4,256 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 91,795 Value ($000) $4,067 Avg Close $25.91 Range $23.81 - $27.42