INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85,242 Value ($000) $4,588 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 15,025 Value ($000) $734 Avg Close $44.19 Range $39.87 - $48.30
Q1 2019
Shares 107,087 Value ($000) $4,955 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 206,600 Value ($000) $8,338 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 236,411 Value ($000) $11,620 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 371,200 Value ($000) $19,332 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 484,300 Value ($000) $25,876 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 310,200 Value ($000) $17,973 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 65,000 Value ($000) $3,693 Avg Close $36.51 Range $33.86 - $38.57
Q4 2015
Shares 563,586 Value ($000) $21,247 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 423,000 Value ($000) $15,985 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 344,600 Value ($000) $16,400 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 29,600 Value ($000) $1,643 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 26,500 Value ($000) $1,420 Avg Close $30.67 Range $26.30 - $33.18
Q1 2014
Shares 21,200 Value ($000) $973 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 13,200 Value ($000) $647 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 96,900 Value ($000) $4,341 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 70,822 Value ($000) $3,138 Avg Close $25.91 Range $23.81 - $27.42