INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,941 Value ($000) $474 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 13,617 Value ($000) $570 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 12,653 Value ($000) $584 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 11,018 Value ($000) $518 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,674 Value ($000) $597 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 10,403 Value ($000) $638 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 9,781 Value ($000) $529 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,688 Value ($000) $482 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,077 Value ($000) $409 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,273 Value ($000) $362 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 11,337 Value ($000) $353 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 11,337 Value ($000) $522 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,017 Value ($000) $503 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,020 Value ($000) $521 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 11,862 Value ($000) $549 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 17,012 Value ($000) $687 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 13,604 Value ($000) $669 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 12,460 Value ($000) $649 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,418 Value ($000) $663 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,802 Value ($000) $684 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 12,615 Value ($000) $717 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 25,034 Value ($000) $1,417 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 26,421 Value ($000) $1,342 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 27,048 Value ($000) $1,435 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 27,844 Value ($000) $1,336 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 31,689 Value ($000) $1,343 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,578 Value ($000) $721 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 18,078 Value ($000) $682 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 30,223 Value ($000) $1,142 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 31,970 Value ($000) $1,521 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 32,503 Value ($000) $1,804 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 32,816 Value ($000) $1,758 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 29,666 Value ($000) $1,416 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 29,237 Value ($000) $1,476 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 25,021 Value ($000) $1,148 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 29,131 Value ($000) $1,429 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 38,683 Value ($000) $1,733 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 48,142 Value ($000) $2,134 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 49,850 Value ($000) $2,267 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 45,169 Value ($000) $1,799 Avg Close — Range —
Q3 2012
Shares 39,055 Value ($000) $1,419 Avg Close — Range —
Q2 2012
Shares 37,211 Value ($000) $1,076 Avg Close — Range —
Q1 2012
Shares 67,289 Value ($000) $2,361 Avg Close — Range —
Q4 2011
Shares 66,608 Value ($000) $1,971 Avg Close — Range —
Q3 2011
Shares 61,356 Value ($000) $1,427 Avg Close — Range —
Q2 2011
Shares 60,598 Value ($000) $1,808 Avg Close — Range —
Q1 2011
Shares 60,493 Value ($000) $1,826 Avg Close — Range —
Q4 2010
Shares 56,210 Value ($000) $1,531 Avg Close — Range —