INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,932 Value ($000) $509 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 23,712 Value ($000) $1,100 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 24,819 Value ($000) $1,162 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 12,633 Value ($000) $674 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 12,633 Value ($000) $680 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 12,633 Value ($000) $617 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,790 Value ($000) $552 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 12,635 Value ($000) $493 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 12,635 Value ($000) $457 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 12,842 Value ($000) $409 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 12,842 Value ($000) $409 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 12,942 Value ($000) $467 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 12,843 Value ($000) $445 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 15,843 Value ($000) $502 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 15,843 Value ($000) $663 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 15,759 Value ($000) $727 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 16,101 Value ($000) $756 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 12,101 Value ($000) $677 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 12,100 Value ($000) $742 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 12,098 Value ($000) $654 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 12,098 Value ($000) $602 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 12,098 Value ($000) $490 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 12,308 Value ($000) $383 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 12,515 Value ($000) $576 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,515 Value ($000) $523 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,515 Value ($000) $542 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 12,308 Value ($000) $569 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 12,484 Value ($000) $504 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 12,484 Value ($000) $614 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 12,293 Value ($000) $640 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,159 Value ($000) $650 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,719 Value ($000) $679 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,719 Value ($000) $666 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,803 Value ($000) $668 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 11,849 Value ($000) $602 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 11,803 Value ($000) $626 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 11,596 Value ($000) $556 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 11,596 Value ($000) $491 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 11,696 Value ($000) $480 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 11,696 Value ($000) $441 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 11,826 Value ($000) $447 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 11,826 Value ($000) $563 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 12,132 Value ($000) $673 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 11,696 Value ($000) $627 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 11,696 Value ($000) $558 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 11,896 Value ($000) $600 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 11,896 Value ($000) $546 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 12,196 Value ($000) $598 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 11,896 Value ($000) $533 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 11,896 Value ($000) $527 Avg Close $25.91 Range $23.81 - $27.42