INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 293,004 Value ($000) $11,433 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 238,194 Value ($000) $8,611 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 205,066 Value ($000) $7,274 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 272,444 Value ($000) $8,666 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 172,347 Value ($000) $6,215 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 190,133 Value ($000) $7 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 163,294 Value ($000) $5,176 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 148,713 Value ($000) $6,221 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 175,160 Value ($000) $8,084 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 177,391 Value ($000) $8,334 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 138,977 Value ($000) $7,772 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 144,457 Value ($000) $8,857 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 149,740 Value ($000) $8,096 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 146,571 Value ($000) $7,288 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 163,087 Value ($000) $6,612 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 170,520 Value ($000) $6,004 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 147,294 Value ($000) $4,585 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 178,982 Value ($000) $8,242 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 184,767 Value ($000) $7,727 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 158,592 Value ($000) $6,870 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 127,062 Value ($000) $5,879 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 148,603 Value ($000) $5,998 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 133,221 Value ($000) $6,548 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 124,204 Value ($000) $6,469 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 149,895 Value ($000) $8,009 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 143,796 Value ($000) $8,332 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 147,633 Value ($000) $8,389 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 150,101 Value ($000) $8,497 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 156,328 Value ($000) $7,938 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 160,490 Value ($000) $8,516 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 170,105 Value ($000) $8,162 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 181,514 Value ($000) $7,693 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 212,609 Value ($000) $8,725 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 209,523 Value ($000) $7,899 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 175,148 Value ($000) $6,619 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 177,123 Value ($000) $8,429 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 167,623 Value ($000) $9,301 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 143,883 Value ($000) $7,709 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 160,208 Value ($000) $7,648 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 166,738 Value ($000) $8,415 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 171,338 Value ($000) $7,861 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 177,238 Value ($000) $8,690 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 173,238 Value ($000) $7,761 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 173,468 Value ($000) $7,686 Avg Close $25.91 Range $23.81 - $27.42