INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $12 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 250 Value ($000) $13 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 250 Value ($000) $13 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 250 Value ($000) $14 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 47 Value ($000) $3 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 297 Value ($000) $17 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 297 Value ($000) $15 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 586 Value ($000) $31 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 336 Value ($000) $16 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 336 Value ($000) $14 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 250 Value ($000) $10 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 334 Value ($000) $13 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 329 Value ($000) $12 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 332 Value ($000) $16 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 332 Value ($000) $18 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 467 Value ($000) $25 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 461 Value ($000) $22 Avg Close $28.63 Range $27.61 - $30.49