INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,635 Value ($000) $211 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 3,683 Value ($000) $209 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 3,682 Value ($000) $208 Avg Close $34.75 Range $32.17 - $37.45

Q4 2016

Shares 4,085 Value ($000) $217 Avg Close $31.25 Range $27.71 - $35.15

Q1 2015

Shares 2,750 Value ($000) $153 Avg Close $32.75 Range $30.57 - $34.72

Q4 2013

Shares 4,550 Value ($000) $223 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,635	$211	$37.59	$35.37 - $38.93
Q3 2017	3,683	$209	$36.51	$33.86 - $38.57
Q2 2017	3,682	$208	$34.75	$32.17 - $37.45
Q4 2016	4,085	$217	$31.25	$27.71 - $35.15
Q1 2015	2,750	$153	$32.75	$30.57 - $34.72
Q4 2013	4,550	$223	$26.03	$24.27 - $28.23