INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 730 Value ($000) $32 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 730 Value ($000) $34 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,130 Value ($000) $46 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,530 Value ($000) $75 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,530 Value ($000) $80 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,430 Value ($000) $130 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,430 Value ($000) $141 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,430 Value ($000) $138 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,430 Value ($000) $138 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,630 Value ($000) $184 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,330 Value ($000) $177 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,830 Value ($000) $232 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,120 Value ($000) $259 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 6,120 Value ($000) $251 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 6,770 Value ($000) $255 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 12,630 Value ($000) $477 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 14,930 Value ($000) $711 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 19,930 Value ($000) $1,106 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 19,930 Value ($000) $1,068 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 19,930 Value ($000) $951 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 16,020 Value ($000) $809 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 470 Value ($000) $22 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 470 Value ($000) $23 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 470 Value ($000) $21 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 470 Value ($000) $21 Avg Close $25.91 Range $23.81 - $27.42