INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 48,805 Value ($000) $1,970 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 50,382 Value ($000) $2,476 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 53,112 Value ($000) $2,766 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 53,349 Value ($000) $2,850 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 52,912 Value ($000) $3,066 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 52,639 Value ($000) $2,991 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 53,035 Value ($000) $3,002 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 51,075 Value ($000) $2,594 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 56,345 Value ($000) $2,990 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 60,870 Value ($000) $2,921 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 51,375 Value ($000) $2,177 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 43,880 Value ($000) $1,801 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 41,630 Value ($000) $1,569 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 34,705 Value ($000) $1,312 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 35,965 Value ($000) $1,712 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 32,780 Value ($000) $1,819 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 30,360 Value ($000) $1,627 Avg Close $30.67 Range $26.30 - $33.18